Ethereum Meta(ETHM)Today
$0.000000
1 years ago
$0.000000
Ethereum Meta Price History
(ETHM)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $560.8790 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.2722 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.9030 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,621.770 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,936.967 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,106.109 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.8080 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,282.021 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.4242 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $622.4868 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $905.2679 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,086.029 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.9037 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.2862 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,811.324 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $420.3554 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.4572 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.5546 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Ethereum Meta(ETHM)
