Blinks.gg(BGG1)今日
$0.001113
1年前
$0.004636
Blinks.gg 価格履歴
(BGG1)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001175 | $0.001210 | $0.001147 | $0.001150 | $58,877.89 |
2025-09-13 | $0.001164 | $0.001179 | $0.001158 | $0.001175 | $56,169.34 |
2025-09-12 | $0.001051 | $0.001165 | $0.001045 | $0.001164 | $75,787.79 |
2025-09-11 | $0.001081 | $0.001106 | $0.001051 | $0.001051 | $69,970.88 |
2025-09-10 | $0.001073 | $0.001083 | $0.001067 | $0.001080 | $68,539.96 |
2025-09-09 | $0.001171 | $0.001191 | $0.001067 | $0.001075 | $81,028.60 |
2025-09-08 | $0.001125 | $0.001174 | $0.001120 | $0.001171 | $58,454.03 |
2025-09-07 | $0.001132 | $0.001127 | $0.001116 | $0.001123 | $58,214.21 |
2025-09-06 | $0.001175 | $0.001178 | $0.001114 | $0.001130 | $56,116.10 |
2025-09-05 | $0.001224 | $0.001224 | $0.001169 | $0.001178 | $57,980.18 |
2025-09-04 | $0.001196 | $0.001238 | $0.001193 | $0.001224 | $60,263.09 |
2025-09-03 | $0.001180 | $0.001206 | $0.001179 | $0.001196 | $56,424.95 |
2025-09-02 | $0.001161 | $0.001186 | $0.001159 | $0.001182 | $53,599.58 |
2025-09-01 | $0.001195 | $0.001196 | $0.001159 | $0.001163 | $55,502.60 |
2025-08-31 | $0.001207 | $0.001208 | $0.001191 | $0.001195 | $63,211.24 |
2025-08-30 | $0.001350 | $0.001319 | $0.001141 | $0.001207 | $78,100.16 |
2025-08-29 | $0.001421 | $0.001427 | $0.001314 | $0.001349 | $54,483.17 |
2025-08-28 | $0.001457 | $0.001518 | $0.001398 | $0.001421 | $63,483.63 |
2025-08-27 | $0.001071 | $0.001556 | $0.001076 | $0.001457 | $203.049K |
2025-08-26 | $0.001064 | $0.001080 | $0.000871 | $0.001071 | $98,438.89 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Blinks.gg(BGG1)
