BLEND(BLEND)今日
$0.000354
BLEND 価格履歴
(BLEND)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000350 | $0.000353 | $0.000345 | $0.000353 | $38.36577 |
2025-09-03 | $0.000317 | $0.000370 | $0.000306 | $0.000350 | $1,441.871 |
2025-09-02 | $0.000354 | $0.000354 | $0.000304 | $0.000317 | $188.3134 |
2025-09-01 | $0.000355 | $0.000356 | $0.000353 | $0.000354 | $12.91435 |
2025-08-31 | $0.000366 | $0.000366 | $0.000350 | $0.000355 | $43.45701 |
2025-08-30 | -- | $0.000366 | $0.000363 | $0.000366 | $42.81751 |
2025-08-29 | -- | $0.000375 | $0.0003 | -- | -- |
2025-08-28 | $0.000340 | $0.000340 | $0.000337 | -- | -- |
2025-08-27 | $0.000343 | $0.000343 | $0.000340 | $0.000340 | $2.560533 |
2025-08-26 | $0.000282 | $0.000375 | $0.000236 | $0.000343 | $10,433.26 |
2025-08-25 | $0.000370 | $0.000370 | $0.000275 | $0.000282 | $100.028K |
2025-08-24 | $0.000370 | $0.000375 | $0.000370 | $0.000370 | $99,494.74 |
2025-08-23 | -- | $0.000370 | $0.000370 | $0.000370 | $100.527K |
2025-08-22 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-21 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-20 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-19 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-18 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-17 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-16 | -- | $0.000500 | $0.000500 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
BLEND(BLEND)
