TensorSpace(TPU)今日
$0.000080
TensorSpace 価格履歴
(TPU)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000081 | $0.000077 | -- | -- |
2025-09-01 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $3.070053 |
2025-08-31 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-29 | $0.000084 | $0.000084 | $0.000081 | -- | -- |
2025-08-28 | $0.000086 | $0.000086 | $0.000083 | $0.000084 | $6.533070 |
2025-08-27 | $0.000084 | $0.000086 | $0.000084 | $0.000086 | $19.01940 |
2025-08-26 | $0.000086 | $0.000086 | $0.000081 | $0.000084 | $42.41793 |
2025-08-25 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-24 | -- | $0.000080 | $0.000079 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000079 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000079 | -- | -- |
2025-08-21 | -- | $0.000080 | $0.000079 | $0.000080 | $22.01391 |
2025-08-20 | -- | $0.000078 | $0.000078 | -- | -- |
2025-08-19 | -- | $0.000081 | $0.000078 | $0.000079 | $2.940269 |
2025-08-18 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-17 | $0.000083 | $0.000083 | $0.000083 | -- | -- |
2025-08-16 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $14.56613 |
2025-08-15 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $16.20947 |
2025-08-14 | $0.000087 | $0.000090 | $0.000085 | $0.000087 | $11.31695 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
TensorSpace(TPU)
.png)