BarnBridge(BOND)今日
$0.174586
1年前
$1.87
2年前
$2.18
3年前
$5.86
4年前
$25.79
BarnBridge 価格履歴
(BOND)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.176663 | $0.177500 | $0.168127 | $0.168127 | $115.810K |
2025-09-14 | $0.179337 | $0.183749 | $0.176598 | $0.176628 | $138.503K |
2025-09-13 | $0.163322 | $0.201660 | $0.160633 | $0.180241 | $270.700K |
2025-09-12 | $0.157671 | $0.163491 | $0.155649 | $0.163214 | $122.310K |
2025-09-11 | $0.157352 | $0.160319 | $0.155970 | $0.157791 | $123.654K |
2025-09-10 | $0.156018 | $0.161074 | $0.153660 | $0.157123 | $133.081K |
2025-09-09 | $0.150417 | $0.157040 | $0.150382 | $0.155920 | $131.116K |
2025-09-08 | $0.156031 | $0.161639 | $0.150028 | $0.150417 | $166.455K |
2025-09-07 | $0.162680 | $0.163274 | $0.152163 | $0.156031 | $167.968K |
2025-09-06 | $0.163346 | $0.165985 | $0.158760 | $0.162601 | $140.579K |
2025-09-05 | $0.162491 | $0.172029 | $0.162752 | $0.163743 | $144.825K |
2025-09-04 | $0.164694 | $0.169716 | $0.162008 | $0.162491 | $116.948K |
2025-09-03 | $0.169648 | $0.170528 | $0.163416 | $0.164813 | $138.092K |
2025-09-02 | $0.168606 | $0.170434 | $0.165524 | $0.169568 | $142.663K |
2025-09-01 | $0.173084 | $0.175577 | $0.16703 | $0.168658 | $136.196K |
2025-08-31 | $0.174400 | $0.186334 | $0.169643 | $0.173084 | $270.674K |
2025-08-30 | $0.176251 | $0.335925 | $0.169532 | $0.174400 | $1.814M |
2025-08-29 | $0.176064 | $0.187735 | $0.170781 | $0.176251 | $164.433K |
2025-08-28 | $0.171714 | $0.177891 | $0.169767 | $0.176480 | $140.625K |
2025-08-27 | $0.166558 | $0.172461 | $0.165885 | $0.171714 | $115.607K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
BarnBridge(BOND)
