Tethegamer(TETHEGAMER)今日
$0.34301
Tethegamer 価格履歴
(TETHEGAMER)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.359439 | $0.359475 | $0.334482 | $0.342117 | $724.3990 |
2025-09-15 | $0.367083 | $0.367085 | $0.359401 | $0.359439 | $205.2154 |
2025-09-14 | $0.401442 | $0.401442 | $0.367044 | $0.367081 | $673.4069 |
2025-09-13 | $0.380608 | $0.411162 | $0.37833 | $0.401399 | $1,149.677 |
2025-09-12 | $0.380838 | $0.393142 | $0.380543 | $0.380577 | $4.690912 |
2025-09-11 | $0.380695 | $0.393341 | $0.380659 | $0.380841 | $99.29214 |
2025-09-10 | $0.411135 | $0.412039 | $0.380656 | $0.380695 | $371.6153 |
2025-09-09 | $0.416957 | $0.416959 | $0.398058 | $0.411135 | $331.8165 |
2025-09-08 | $0.425843 | $0.430941 | $0.416918 | $0.416957 | $315.0074 |
2025-09-07 | $0.420187 | $0.436905 | $0.420119 | $0.425843 | $100.7334 |
2025-09-06 | $0.449737 | $0.449818 | $0.420153 | $0.420190 | $422.4193 |
2025-09-05 | $0.480160 | $0.480208 | $0.438366 | $0.449774 | $1,338.625 |
2025-09-04 | $0.452185 | $0.792117 | $0.471366 | $0.480209 | $20,461.99 |
2025-09-03 | $0.387088 | $0.792117 | $0.375202 | $0.471410 | $3,781.644 |
2025-09-02 | $0.378157 | $0.398978 | $0.380351 | $0.387088 | $595.2404 |
2025-09-01 | $0.422945 | $0.438231 | $0.358662 | $0.378157 | $2,506.270 |
2025-08-31 | $0.451427 | $0.451467 | $0.422945 | $0.422986 | $347.4950 |
2025-08-30 | $0.447370 | $0.451511 | $0.451421 | $0.451427 | $9.947234 |
2025-08-29 | $0.473638 | $0.473643 | $0.447329 | $0.451468 | $879.4559 |
2025-08-28 | $0.483430 | $0.483477 | $0.473596 | $0.473638 | $160.4706 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Tethegamer(TETHEGAMER)
