BLCK Coin(BLCK)今日
$0.000328
BLCK Coin 価格履歴
(BLCK)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000330 | $0.000339 | $0.000323 | $0.000325 | $24,561.15 |
2025-09-14 | $0.000338 | $0.000341 | $0.000330 | $0.000330 | $27,892.48 |
2025-09-13 | $0.000328 | $0.000345 | $0.000329 | $0.000337 | $18,674.23 |
2025-09-12 | $0.000320 | $0.000331 | $0.000320 | $0.000328 | $9,430.360 |
2025-09-11 | $0.000320 | $0.000325 | $0.000312 | $0.000322 | $17,410.51 |
2025-09-10 | $0.000313 | $0.000325 | $0.000311 | $0.000320 | $24,238.99 |
2025-09-09 | $0.000321 | $0.000322 | $0.000312 | $0.000313 | $26,117.65 |
2025-09-08 | $0.000314 | $0.000323 | $0.000312 | $0.000321 | $35,949.43 |
2025-09-07 | $0.000316 | $0.000319 | $0.000312 | $0.000314 | $36,256.62 |
2025-09-06 | $0.000314 | $0.000321 | $0.000313 | $0.000316 | $33,998.62 |
2025-09-05 | $0.000319 | $0.000330 | $0.000312 | $0.000313 | $38,023.73 |
2025-09-04 | $0.000341 | $0.000345 | $0.000316 | $0.000319 | $39,183.86 |
2025-09-03 | $0.000331 | $0.000344 | $0.000325 | $0.000341 | $29,769.28 |
2025-09-02 | $0.000336 | $0.000340 | $0.000325 | $0.000331 | $8,181.514 |
2025-09-01 | $0.000347 | $0.000347 | $0.000336 | $0.000336 | $2,077.298 |
2025-08-31 | $0.000336 | $0.000347 | $0.000333 | $0.000345 | $20,350.39 |
2025-08-30 | $0.000336 | $0.000341 | $0.000331 | $0.000336 | $21,997.56 |
2025-08-29 | $0.000353 | $0.000357 | $0.000330 | $0.000336 | $10,083.44 |
2025-08-28 | $0.000368 | $0.000367 | $0.000352 | $0.000356 | $9,147.299 |
2025-08-27 | $0.000358 | $0.000368 | $0.000356 | $0.000368 | $11,369.78 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
BLCK Coin(BLCK)
