Ecoreal Estate(ECOREAL)今日
$0.309808
1年前
$0.164227
Ecoreal Estate 価格履歴
(ECOREAL)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.309355 | $0.310781 | $0.308206 | $0.308230 | $97,826.51 |
2025-09-10 | $0.308301 | $0.310013 | $0.308280 | $0.309192 | $94,736.98 |
2025-09-09 | $0.308053 | $0.310696 | $0.307531 | $0.308295 | $91,525.87 |
2025-09-08 | $0.309702 | $0.310616 | $0.308024 | $0.308051 | $108.711K |
2025-09-07 | $0.310058 | $0.310497 | $0.309650 | $0.309695 | $109.297K |
2025-09-06 | $0.305479 | $0.310306 | $0.305464 | $0.309958 | $95,801.47 |
2025-09-05 | $0.302259 | $0.307440 | $0.300818 | $0.305440 | $94,153.88 |
2025-09-04 | $0.306588 | $0.306698 | $0.300679 | $0.302259 | $94,890.91 |
2025-09-03 | $0.308096 | $0.310349 | $0.306196 | $0.306198 | $90,247.73 |
2025-09-02 | $0.309026 | $0.310313 | $0.308066 | $0.308203 | $90,163.13 |
2025-09-01 | $0.308161 | $0.309549 | $0.307393 | $0.309040 | $90,704.25 |
2025-08-31 | $0.309705 | $0.310272 | $0.308154 | $0.308157 | $93,452.49 |
2025-08-30 | $0.310119 | $0.310408 | $0.309629 | $0.309640 | $90,367.04 |
2025-08-29 | $0.309768 | $0.310454 | $0.309719 | $0.309875 | $87,288.99 |
2025-08-28 | $0.307672 | $0.310636 | $0.307517 | $0.309768 | $89,140.32 |
2025-08-27 | $0.305167 | $0.310153 | $0.305156 | $0.307626 | $87,832.94 |
2025-08-26 | $0.303342 | $0.310353 | $0.30125 | $0.305167 | $86,422.15 |
2025-08-25 | $0.309797 | $0.310529 | $0.30332 | $0.303342 | $86,349.11 |
2025-08-24 | $0.308187 | $0.310318 | $0.308109 | $0.309797 | $87,109.34 |
2025-08-23 | $0.302624 | $0.308588 | $0.302536 | $0.308199 | $86,514.57 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Ecoreal Estate(ECOREAL)
