Pepe Unchained 価格履歴

(PEPU)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000553	$0.00056	$0.00051	$0.000519	$125.385K
2025-09-03	$0.000482	$0.00058	$0.00046	$0.000553	$48,719.45
2025-09-02	$0.000455	$0.00047	$0.00045	$0.000467	$115.329K
2025-09-01	$0.000474	$0.00048	$0.00046	$0.000454	$32,833.32
2025-08-31	$0.000457	$0.00047	$0.00045	$0.000474	$25,551.90
2025-08-30	$0.000450	$0.00047	$0.00043	$0.000457	$36,686.59
2025-08-29	$0.000471	$0.00047	$0.00043	$0.000447	$40,841.56
2025-08-28	$0.000485	$0.00049	$0.00045	$0.000472	$18,667.67
2025-08-27	$0.000478	$0.0005	$0.00047	$0.000485	$24,714.77
2025-08-26	$0.000495	$0.00049	$0.00044	$0.000478	$58,017.14
2025-08-25	$0.000516	$0.00051	$0.00049	$0.000498	$114.834K
2025-08-24	$0.000515	$0.00053	$0.0005	$0.000516	$19,554.10
2025-08-23	$0.000517	$0.00055	$0.00049	$0.000515	$22,262.10
2025-08-22	$0.000509	$0.00053	$0.00046	$0.000517	$48,702.32
2025-08-21	$0.000494	$0.00054	$0.00047	$0.000509	$26,358.09
2025-08-20	$0.000522	$0.0006	$0.00047	$0.000499	$58,770.55
2025-08-19	$0.000559	$0.00056	$0.00051	$0.000522	$25,899.70
2025-08-18	$0.000596	$0.00059	$0.00053	$0.000559	$23,050.38
2025-08-17	$0.000570	$0.0006	$0.00056	$0.000596	$15,509.92
2025-08-16	$0.000585	$0.0006	$0.00056	$0.000578	$16,903.28