BNB DOGE(BOGE)今日
$0.000079
BNB DOGE 価格履歴
(BOGE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000085 | $0.000092 | $0.000076 | $0.000080 | $11,232.94 |
2025-09-14 | $0.000085 | $0.000087 | $0.000080 | $0.000085 | $10,954.35 |
2025-09-13 | $0.000093 | $0.000108 | $0.000079 | $0.000086 | $38,314.13 |
2025-09-12 | $0.000088 | $0.000096 | $0.000073 | $0.000093 | $29,570.72 |
2025-09-11 | $0.000080 | $0.000116 | $0.000077 | $0.000088 | $36,865.18 |
2025-09-10 | $0.000075 | $0.000098 | $0.000065 | $0.000080 | $29,817.73 |
2025-09-09 | $0.000084 | $0.000086 | $0.000070 | $0.000075 | $51,348.81 |
2025-09-08 | $0.000176 | $0.000174 | $0.000079 | $0.000084 | $222.082K |
2025-09-07 | $0.000197 | $0.000263 | $0.000167 | $0.000172 | $212.640K |
2025-09-06 | $0.000190 | $0.000233 | $0.000167 | $0.000197 | $119.020K |
2025-09-05 | $0.000218 | $0.000258 | $0.000171 | $0.000175 | $279.681K |
2025-09-04 | $0.000275 | $0.000318 | $0.000204 | $0.000218 | $373.819K |
2025-09-03 | $0.000170 | $0.000316 | $0.000171 | $0.000275 | $696.145K |
2025-09-02 | $0.000150 | $0.000233 | $0.000145 | $0.000174 | $469.272K |
2025-09-01 | $0.000158 | $0.000212 | $0.000140 | $0.000143 | $278.014K |
2025-08-31 | $0.000171 | $0.000214 | $0.000129 | $0.000158 | $530.211K |
2025-08-30 | $0.000420 | $0.000532 | $0.000135 | $0.000167 | $878.416K |
2025-08-29 | $0.000778 | $0.000882 | $0.000325 | $0.000412 | $1.019M |
2025-08-28 | $0.000749 | $0.001038 | $0.000701 | $0.000816 | $1.364M |
2025-08-27 | $0.000735 | $0.000846 | $0.000644 | $0.000749 | $710.652K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
BNB DOGE(BOGE)
