Mewing Coin(MEWING)今日
$0.000149
1年前
$0.000217
Mewing Coin 価格履歴
(MEWING)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000144 | $0.000152 | $0.000144 | $0.000148 | $1,064.275 |
2025-09-11 | $0.000142 | $0.000146 | $0.000140 | $0.000145 | $5.376410 |
2025-09-10 | $0.000136 | $0.000144 | $0.000136 | $0.000142 | $165.2497 |
2025-09-09 | $0.000140 | $0.000142 | $0.000135 | $0.000136 | $637.0386 |
2025-09-08 | -- | $0.000142 | $0.000132 | -- | -- |
2025-09-07 | -- | $0.000135 | $0.000130 | -- | -- |
2025-09-06 | $0.000134 | $0.000136 | $0.000132 | $0.000133 | $147.7523 |
2025-09-05 | $0.000137 | $0.000139 | $0.000134 | $0.000135 | $452.3424 |
2025-09-04 | $0.000142 | $0.000143 | $0.000136 | $0.000137 | $19.75884 |
2025-09-03 | $0.000141 | $0.000144 | $0.000137 | $0.000142 | $329.9962 |
2025-09-02 | $0.000140 | $0.000144 | $0.000136 | $0.000138 | $1,070.456 |
2025-09-01 | $0.000144 | $0.000145 | $0.000138 | $0.000139 | $150.1382 |
2025-08-31 | $0.000142 | $0.000146 | $0.000141 | $0.000144 | $532.1435 |
2025-08-30 | $0.000142 | $0.000146 | $0.000139 | $0.000142 | $1,355.106 |
2025-08-29 | $0.000145 | $0.000149 | $0.000140 | $0.000142 | $126.9328 |
2025-08-28 | $0.000143 | $0.000148 | $0.000138 | $0.000145 | $1,966.857 |
2025-08-27 | $0.000131 | $0.000144 | $0.000132 | $0.000143 | $3.225856 |
2025-08-26 | $0.000137 | $0.000137 | $0.000128 | $0.000131 | $132.6074 |
2025-08-25 | $0.000144 | $0.000149 | $0.000135 | $0.000136 | $278.3008 |
2025-08-24 | $0.000143 | $0.000149 | $0.000142 | $0.000144 | $251.1294 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Mewing Coin(MEWING)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
