Bitcoin TRC20(BTCT)今日
$114.874K
1年前
$60,510
2年前
$26,284
3年前
$20,140
Bitcoin TRC20 価格履歴
(BTCT)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $114.698K | $117.911K | $114.571K | $115.088K | $99,131.55 |
2025-09-12 | $113.715K | $116.602K | $112.996K | $114.698K | $873.363K |
2025-09-11 | $113.801K | $115.182K | $112.010K | $113.620K | $1.601M |
2025-09-10 | $110.599K | $114.895K | $110.039K | $113.173K | $1.130M |
2025-09-09 | $112.826K | $113.898K | $109.848K | $110.556K | $1.101M |
2025-09-08 | $111.175K | $113.567K | $109.894K | $112.709K | $419.621K |
2025-09-07 | $109.623K | $111.875K | $107.198K | $111.359K | $311.060K |
2025-09-06 | $110.132K | $112.191K | $107.384K | $109.562K | $310.488K |
2025-09-05 | $109.713K | $112.739K | $108.972K | $110.067K | $320.063K |
2025-09-04 | $111.634K | $112.808K | $109.713K | $109.713K | $230.294K |
2025-09-03 | $110.721K | $113.142K | $109.769K | $112.351K | $83,973.78 |
2025-09-02 | $108.739K | $111.632K | $106.937K | $110.198K | $96,873.60 |
2025-09-01 | $108.458K | $110.278K | $106.831K | $108.664K | $237.278K |
2025-08-31 | $108.882K | $109.993K | $107.187K | $108.452K | $78,177.29 |
2025-08-30 | $108.700K | $109.836K | $107.353K | $108.920K | $162.974K |
2025-08-29 | $112.687K | $113.455K | $108.086K | $108.479K | $315.584K |
2025-08-28 | $112.027K | $113.912K | $110.327K | $112.687K | $72,004.87 |
2025-08-27 | $109.450K | $112.910K | $109.248K | $112.058K | $86,556.99 |
2025-08-26 | $112.569K | $112.729K | $108.405K | $110.068K | $241.851K |
2025-08-25 | $114.696K | $115.702K | $110.314K | $112.543K | $110.402K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Bitcoin TRC20(BTCT)
