Soneium Bridged USDC (Soneium)(USDC.E)今日
$0.996872
Soneium Bridged USDC (Soneium) 価格履歴
(USDC.E)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.998258 | $1.004112 | $0.997031 | $0.999917 | $861.881K |
2025-09-05 | $0.996391 | $1.005852 | $0.990288 | $0.997739 | $1.614M |
2025-09-04 | $1.000778 | $1.004791 | $0.993771 | $0.996391 | $1.020M |
2025-09-03 | $0.997091 | $1.008 | $0.994879 | $1.003170 | $1.458M |
2025-09-02 | $0.996980 | $1.008 | $0.988473 | $0.999347 | $489.845K |
2025-09-01 | $1.001196 | $1.006 | $0.9936 | $0.998820 | $1.425M |
2025-08-31 | $1.002196 | $1.005 | $0.994195 | $1.000649 | $722.064K |
2025-08-30 | $0.999795 | $1.006 | $0.99565 | $1.002450 | $1.357M |
2025-08-29 | $0.994480 | $1.007 | $0.988663 | $0.995541 | $1.339M |
2025-08-28 | $1.001798 | $1.006 | $0.993019 | $1.000049 | $1.525M |
2025-08-27 | $1.001246 | $1.013 | $0.993864 | $1.002222 | $890.830K |
2025-08-26 | $1.001232 | $1.009 | $0.994248 | $1.000633 | $1.475M |
2025-08-25 | $0.999573 | $1.008 | $0.984055 | $1.001232 | $2.829M |
2025-08-24 | $0.998779 | $1.007 | $0.995561 | $0.999762 | $1.218M |
2025-08-23 | $0.999390 | $1.009 | $0.992587 | $0.998081 | $1.997M |
2025-08-22 | $0.996681 | $1.023 | $0.985997 | $1.001158 | $2.716M |
2025-08-21 | $1.003179 | $1.013 | $0.995143 | $0.999170 | $1.559M |
2025-08-20 | $0.997220 | $1.009 | $0.990845 | $0.999315 | $2.709M |
2025-08-19 | $1.000849 | $1.011 | $0.993435 | $0.996400 | $954.099K |
2025-08-18 | $1.003429 | $1.022 | $0.991835 | $0.999420 | $856.065K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Soneium Bridged USDC (Soneium)(USDC.E)
