Bitcoin Inu(BTCINU)今日
$0.005137
1年前
$0.028079
Bitcoin Inu 価格履歴
(BTCINU)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005071 | $0.005129 | $0.004886 | $0.004903 | $287.2041 |
2025-09-16 | $0.005223 | $0.005246 | $0.005040 | $0.005084 | $510.7628 |
2025-09-15 | $0.005435 | $0.005535 | $0.005197 | $0.005231 | $16.98261 |
2025-09-14 | $0.005410 | $0.005556 | $0.005391 | $0.005432 | $29.22998 |
2025-09-13 | $0.005374 | $0.005598 | $0.005379 | $0.005410 | $458.0800 |
2025-09-12 | -- | $0.005518 | $0.005287 | -- | -- |
2025-09-11 | $0.005413 | $0.005413 | $0.005301 | -- | -- |
2025-09-10 | $0.005257 | $0.005421 | $0.005243 | $0.005413 | $933.1823 |
2025-09-09 | $0.006420 | $0.006399 | $0.005240 | $0.005258 | $3,894.571 |
2025-09-08 | $0.006700 | $0.006685 | $0.006295 | $0.006422 | $1,045.076 |
2025-09-07 | $0.006685 | $0.006717 | $0.006495 | $0.006698 | $213.6086 |
2025-09-06 | $0.006540 | $0.006701 | $0.006523 | $0.006685 | $76.19652 |
2025-09-05 | $0.006754 | $0.006898 | $0.006525 | $0.006540 | $161.3002 |
2025-09-04 | $0.006907 | $0.006938 | $0.006676 | $0.006748 | $213.7239 |
2025-09-03 | $0.006727 | $0.007009 | $0.006679 | $0.006907 | $286.4340 |
2025-09-02 | $0.006893 | $0.006962 | $0.001537 | $0.006727 | $147.9059 |
2025-09-01 | $0.007177 | $0.007240 | $0.006893 | $0.006893 | $148.5070 |
2025-08-31 | $0.006923 | $0.007184 | $0.006817 | $0.007177 | $114.8836 |
2025-08-30 | $0.007752 | $0.007970 | $0.006790 | $0.006913 | $3,038.738 |
2025-08-29 | $0.008032 | $0.008230 | $0.007653 | $0.007723 | $64.68248 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Bitcoin Inu(BTCINU)
