Reality Metaverse(RMV)今日
$0.002549
1年前
$0.010779
2年前
$0.012439
Reality Metaverse 価格履歴
(RMV)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002602 | $0.00256 | $0.00254 | $0.002613 | $33,085.09 |
2025-09-02 | $0.002561 | $0.00255 | $0.00254 | $0.002606 | $26,653.78 |
2025-09-01 | $0.002576 | $0.00255 | $0.00254 | $0.002547 | $29,180.29 |
2025-08-31 | $0.002553 | $0.00256 | $0.00254 | $0.002584 | $25,923.18 |
2025-08-30 | $0.002601 | $0.00255 | $0.00254 | $0.002635 | $29,724.74 |
2025-08-29 | $0.002599 | $0.00255 | $0.00254 | $0.002601 | $27,939.49 |
2025-08-28 | $0.002550 | $0.00255 | $0.00254 | $0.002599 | $28,181.44 |
2025-08-27 | $0.002538 | $0.00257 | $0.00252 | $0.002557 | $27,053.76 |
2025-08-26 | $0.002526 | $0.00257 | $0.00252 | $0.002544 | $2,916.293 |
2025-08-25 | $0.002578 | $0.00259 | $0.00252 | $0.002526 | $2,982.637 |
2025-08-24 | $0.002577 | $0.0026 | $0.00257 | $0.002577 | $12,637.46 |
2025-08-23 | $0.002606 | $0.00259 | $0.00256 | $0.002568 | $13,214.50 |
2025-08-22 | $0.002580 | $0.00259 | $0.00254 | $0.002606 | $15,249.78 |
2025-08-21 | $0.002536 | $0.00259 | $0.00252 | $0.002567 | $28,645.37 |
2025-08-20 | $0.002557 | $0.00255 | $0.00251 | $0.002551 | $31,088.50 |
2025-08-19 | $0.002532 | $0.00258 | $0.00252 | $0.002566 | $29,121.04 |
2025-08-18 | $0.002544 | $0.00255 | $0.00252 | $0.002545 | $16,773.75 |
2025-08-17 | $0.002576 | $0.00256 | $0.00252 | $0.002543 | $2,959.553 |
2025-08-16 | $0.002642 | $0.00272 | $0.00253 | $0.002573 | $56,397.10 |
2025-08-15 | $0.002665 | $0.0027 | $0.0026 | $0.002647 | $63,304.40 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Reality Metaverse(RMV)
