BONK GUY WAS RIGHT(UNIPCS)今日
$0.000057
BONK GUY WAS RIGHT 価格履歴
(UNIPCS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000058 | $0.000056 | $0.000057 | $113.0718 |
2025-09-15 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-14 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $13.97506 |
2025-09-13 | $0.000067 | $0.000068 | $0.000058 | $0.000058 | $1,310.287 |
2025-09-12 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $351.0343 |
2025-09-11 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $64.37819 |
2025-09-10 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $1.636045 |
2025-09-09 | $0.000068 | $0.000065 | $0.000062 | $0.000062 | $648.2595 |
2025-09-08 | $0.000065 | $0.000068 | $0.000063 | $0.000065 | $677.1526 |
2025-09-07 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $111.7291 |
2025-09-06 | -- | $0.000064 | $0.000062 | $0.000064 | $408.3856 |
2025-09-05 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-04 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $10.50260 |
2025-09-03 | $0.000062 | $0.000065 | $0.000061 | $0.000065 | $6.032425 |
2025-09-02 | -- | $0.000063 | $0.000060 | $0.000062 | $422.3257 |
2025-09-01 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-29 | $0.000068 | $0.000069 | $0.000067 | -- | -- |
2025-08-28 | $0.000067 | $0.000070 | $0.000065 | $0.000068 | $57.74144 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BONK GUY WAS RIGHT(UNIPCS)
