Binance Bitcoin 価格履歴

(BTCB)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$112.593K	$113.252K	$110.796K	$110.998K	$62.842M
2025-09-08	$111.275K	$112.805K	$110.701K	$112.558K	$56.728M
2025-09-07	$110.473K	$111.389K	$109.982K	$111.299K	$29.522M
2025-09-06	$110.890K	$111.610K	$110.213K	$110.484K	$39.223M
2025-09-05	$109.562K	$113.209K	$109.392K	$110.704K	$73.638M
2025-09-04	$112.201K	$112.533K	$109.360K	$109.562K	$50.707M
2025-09-03	$110.653K	$112.598K	$110.290K	$112.146K	$61.874M
2025-09-02	$108.850K	$111.676K	$107.529K	$110.653K	$80.004M
2025-09-01	$108.799K	$109.813K	$107.276K	$108.697K	$60.128M
2025-08-31	$108.890K	$109.484K	$108.243K	$108.831K	$29.523M
2025-08-30	$108.486K	$108.946K	$107.368K	$108.946K	$45.548M
2025-08-29	$112.512K	$113.144K	$108.179K	$108.533K	$86.661M
2025-08-28	$111.914K	$113.380K	$110.851K	$112.742K	$75.400M
2025-08-27	$109.753K	$112.462K	$109.506K	$112.025K	$61.356M
2025-08-26	$112.146K	$112.940K	$109.001K	$109.825K	$106.277M
2025-08-25	$115.104K	$114.826K	$110.894K	$112.146K	$111.832M
2025-08-24	$114.835K	$115.709K	$114.165K	$114.993K	$45.792M
2025-08-23	$116.728K	$117.568K	$114.483K	$114.861K	$91.719M
2025-08-22	$113.297K	$116.961K	$111.826K	$116.590K	$96.894M
2025-08-21	$113.506K	$115.339K	$112.105K	$113.402K	$84.024M