Transhuman Coin(THC)Today
$0.000112
1 years ago
$0.000083
2 years ago
$0.000066
3 years ago
$0.000303
Transhuman Coin Price History
(THC)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000109 | $0.000113 | $0.000108 | $0.000111 | $2,398.669 |
2025-09-14 | $0.000109 | $0.000110 | $0.000107 | $0.000109 | $990.7572 |
2025-09-13 | $0.000104 | $0.000110 | $0.000104 | $0.000109 | $1,862.467 |
2025-09-12 | $0.000103 | $0.000104 | $0.000102 | $0.000104 | $671.3414 |
2025-09-11 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $477.2408 |
2025-09-10 | $0.000096 | $0.000104 | $0.000095 | $0.000103 | $3,602.016 |
2025-09-09 | $0.000097 | $0.000098 | $0.000096 | $0.000096 | $160.7226 |
2025-09-08 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $292.7634 |
2025-09-07 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $1,820.206 |
2025-09-06 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $858.4876 |
2025-09-05 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $1,409.915 |
2025-09-04 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $363.4468 |
2025-09-03 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $257.4373 |
2025-09-02 | $0.000098 | $0.000098 | $0.000096 | $0.000097 | $642.5156 |
2025-09-01 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $1,013.376 |
2025-08-31 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $816.8975 |
2025-08-30 | $0.000102 | $0.000103 | $0.000101 | $0.000101 | $841.1404 |
2025-08-29 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $1,333.208 |
2025-08-28 | $0.000104 | $0.000105 | $0.000102 | $0.000104 | $414.2728 |
2025-08-27 | $0.000103 | $0.000105 | $0.000103 | $0.000104 | $952.4827 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Transhuman Coin(THC)
