Binamon(BMON)今日
$0.002682
1年前
$0.004461
2年前
$0.002437
3年前
$0.015227
4年前
$0.146823
Binamon 価格履歴
(BMON)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002640 | $0.002764 | $0.002634 | $0.002685 | $22,937.67 |
2025-09-17 | $0.002591 | $0.002645 | $0.002585 | $0.002638 | $23,623.85 |
2025-09-16 | $0.002624 | $0.002623 | $0.002510 | $0.002587 | $23,710.37 |
2025-09-15 | $0.002635 | $0.002637 | $0.002606 | $0.002625 | $18,415.77 |
2025-09-14 | $0.002656 | $0.002654 | $0.002631 | $0.002635 | $21,972.51 |
2025-09-13 | $0.002645 | $0.002695 | $0.002528 | $0.002656 | $31,871.11 |
2025-09-12 | $0.002574 | $0.002673 | $0.002568 | $0.002645 | $14,574.09 |
2025-09-11 | $0.002575 | $0.002610 | $0.002549 | $0.002575 | $20,564.04 |
2025-09-10 | $0.002546 | $0.002591 | $0.002467 | $0.002575 | $26,858.20 |
2025-09-09 | $0.002557 | $0.002560 | $0.002505 | $0.002546 | $18,186.43 |
2025-09-08 | $0.002551 | $0.002602 | $0.002535 | $0.002557 | $22,163.27 |
2025-09-07 | $0.002553 | $0.002580 | $0.002521 | $0.002552 | $5,282.516 |
2025-09-06 | $0.002548 | $0.002613 | $0.002417 | $0.002553 | $14,118.54 |
2025-09-05 | $0.002530 | $0.002571 | $0.002525 | $0.002548 | $26,760.56 |
2025-09-04 | $0.002555 | $0.002593 | $0.002525 | $0.002530 | $25,128.86 |
2025-09-03 | $0.002444 | $0.002615 | $0.002447 | $0.002555 | $26,392.07 |
2025-09-02 | $0.002566 | $0.002609 | $0.002444 | $0.002444 | $24,381.00 |
2025-09-01 | $0.002572 | $0.002579 | $0.002546 | $0.002566 | $21,152.50 |
2025-08-31 | $0.002571 | $0.002627 | $0.002566 | $0.002572 | $27,050.64 |
2025-08-30 | $0.002571 | $0.002616 | $0.002547 | $0.002571 | $25,791.92 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Binamon(BMON)
