Launch Coin on Believe(LAUNCHCOIN)今日
$0.100895
Launch Coin on Believe 価格履歴
(LAUNCHCOIN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.095654 | $0.11287 | $0.0941 | $0.095798 | $48.152M |
2025-09-11 | $0.078945 | $0.10783 | $0.07625 | $0.097514 | $82.674M |
2025-09-10 | $0.084821 | $0.08894 | $0.07684 | $0.078791 | $44.338M |
2025-09-09 | $0.074502 | $0.12908 | $0.07607 | $0.084897 | $259.877M |
2025-09-08 | $0.074536 | $0.07993 | $0.07141 | $0.074816 | $46.681M |
2025-09-07 | $0.072824 | $0.07517 | $0.06927 | $0.074612 | $29.346M |
2025-09-06 | $0.070177 | $0.07596 | $0.06968 | $0.071699 | $34.996M |
2025-09-05 | $0.071363 | $0.07928 | $0.06809 | $0.070252 | $69.558M |
2025-09-04 | $0.060846 | $0.08084 | $0.0586 | $0.072134 | $44.519M |
2025-09-03 | $0.055453 | $0.06465 | $0.05557 | $0.061223 | $74.884M |
2025-09-02 | $0.055285 | $0.06441 | $0.05389 | $0.05528 | $16.274M |
2025-09-01 | $0.074918 | $0.07647 | $0.05347 | $0.054475 | $22.934M |
2025-08-31 | $0.067740 | $0.07738 | $0.06373 | $0.076127 | $16.183M |
2025-08-30 | $0.068623 | $0.06969 | $0.06335 | $0.068133 | $15.838M |
2025-08-29 | $0.062409 | $0.07914 | $0.06217 | $0.068438 | $49.630M |
2025-08-28 | $0.054282 | $0.06546 | $0.04959 | $0.063755 | $23.328M |
2025-08-27 | $0.046278 | $0.056 | $0.04697 | $0.054267 | $15.541M |
2025-08-26 | $0.048769 | $0.04921 | $0.04223 | $0.046208 | $12.504M |
2025-08-25 | $0.042913 | $0.05776 | $0.04277 | $0.04881 | $11.252M |
2025-08-24 | $0.044788 | $0.04859 | $0.04254 | $0.042859 | $8.008M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Launch Coin on Believe(LAUNCHCOIN)
