Creaticles(CRE8)今日
$0.000542
1年前
$0.000860
2年前
$0.001606
3年前
$0.002882
Creaticles 価格履歴
(CRE8)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000562 | $0.000565 | $0.000540 | $0.000542 | $19,199.41 |
2025-09-18 | $0.000541 | $0.000566 | $0.000540 | $0.000561 | $18,102.54 |
2025-09-17 | $0.000532 | $0.000542 | $0.000532 | $0.000541 | $18,551.21 |
2025-09-16 | $0.000528 | $0.000533 | $0.000524 | $0.000532 | $17,992.83 |
2025-09-15 | $0.000532 | $0.000534 | $0.000513 | $0.000528 | $18,264.87 |
2025-09-14 | $0.000532 | $0.000532 | $0.000532 | $0.000532 | $17,864.25 |
2025-09-13 | $0.000532 | $0.000532 | $0.000532 | $0.000532 | $18,478.01 |
2025-09-12 | $0.000530 | $0.000532 | $0.000530 | $0.000532 | $17,918.17 |
2025-09-11 | $0.000524 | $0.000531 | $0.000523 | $0.000530 | $16,261.50 |
2025-09-10 | $0.000532 | $0.000532 | $0.000514 | $0.000524 | $7,922.669 |
2025-09-09 | $0.000534 | $0.000534 | $0.000521 | $0.000532 | $17,893.85 |
2025-09-08 | $0.000535 | $0.000535 | $0.000529 | $0.000534 | $11,627.46 |
2025-09-07 | $0.000535 | $0.000543 | $0.000535 | $0.000535 | $78.09923 |
2025-09-06 | -- | $0.000535 | $0.000535 | $0.000535 | $8.925592 |
2025-09-05 | -- | $0.000535 | $0.000535 | -- | -- |
2025-09-04 | $0.000535 | $0.000535 | $0.000535 | -- | -- |
2025-09-03 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | $291.4507 |
2025-09-02 | $0.000536 | $0.000537 | $0.000534 | $0.000535 | $16,016.98 |
2025-09-01 | $0.000540 | $0.000540 | $0.000534 | $0.000536 | $17,010.39 |
2025-08-31 | $0.000540 | $0.000541 | $0.000536 | $0.000539 | $17,320.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Creaticles(CRE8)
