Beer Frog(FROG)今日
$0.000097
Beer Frog 価格履歴
(FROG)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000098 | $0.000096 | -- | -- |
2025-09-05 | -- | $0.000100 | $0.000097 | -- | -- |
2025-09-04 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-03 | $0.000096 | $0.000097 | $0.000096 | -- | -- |
2025-09-02 | -- | $0.000098 | $0.000096 | $0.000096 | $416.5011 |
2025-09-01 | -- | $0.000099 | $0.000096 | -- | -- |
2025-08-31 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $34.84905 |
2025-08-30 | -- | $0.000098 | $0.000096 | $0.000097 | $97.64666 |
2025-08-29 | -- | $0.000099 | $0.000095 | -- | -- |
2025-08-28 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-27 | $0.000096 | $0.000100 | $0.000098 | -- | -- |
2025-08-26 | $0.000100 | $0.000100 | $0.000096 | $0.000096 | $3.924745 |
2025-08-25 | -- | $0.000101 | $0.000099 | $0.000100 | $47.17702 |
2025-08-24 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-23 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-22 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-21 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-20 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-19 | $0.000098 | $0.000098 | $0.000092 | $0.000092 | $18.59688 |
2025-08-18 | -- | $0.000098 | $0.000097 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Beer Frog(FROG)
