BeamSwap(GLINT)今日
$0.000049
1年前
$0.000262
2年前
$0.000592
3年前
$0.000744
BeamSwap 価格履歴
(GLINT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000052 | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $64.15549 |
2025-08-30 | -- | $0.000051 | $0.000050 | $0.000051 | $62.71641 |
2025-08-29 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $4.907148 |
2025-08-25 | -- | $0.000062 | $0.000053 | -- | -- |
2025-08-24 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $121.3809 |
2025-08-23 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $409.5637 |
2025-08-22 | -- | $0.000060 | $0.000056 | $0.000060 | $36.49467 |
2025-08-21 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-20 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-19 | -- | $0.000061 | $0.000058 | $0.000058 | $1.716559 |
2025-08-18 | -- | $0.000063 | $0.000058 | -- | -- |
2025-08-17 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-16 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-15 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-14 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-13 | -- | $0.000065 | $0.000064 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BeamSwap(GLINT)
