John Tsubasa Rivals(JOHN)Today
$0.017079
John Tsubasa Rivals Price History
(JOHN)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.016951 | $0.017181 | $0.016541 | $0.017149 | $178.818K |
2025-09-06 | $0.016519 | $0.017139 | $0.016329 | $0.016951 | $171.576K |
2025-09-05 | $0.015580 | $0.016650 | $0.015210 | $0.016519 | $148.637K |
2025-09-04 | $0.016831 | $0.017182 | $0.014603 | $0.015580 | $166.371K |
2025-09-03 | $0.017670 | $0.017910 | $0.016780 | $0.016831 | $167.909K |
2025-09-02 | $0.018059 | $0.018118 | $0.017010 | $0.017670 | $168.723K |
2025-09-01 | $0.018029 | $0.018178 | $0.017570 | $0.018059 | $171.510K |
2025-08-31 | $0.017430 | $0.018370 | $0.016980 | $0.018029 | $159.466K |
2025-08-30 | $0.017130 | $0.017950 | $0.016920 | $0.017430 | $159.774K |
2025-08-29 | $0.016640 | $0.017371 | $0.016649 | $0.017130 | $146.359K |
2025-08-28 | $0.017191 | $0.017201 | $0.016441 | $0.016640 | $156.986K |
2025-08-27 | -- | $0.017391 | $0.016020 | -- | -- |
2025-08-26 | -- | $0.017108 | $0.016019 | -- | -- |
2025-08-25 | $0.016224 | $0.017156 | $0.015894 | $0.016637 | $139.075K |
2025-08-24 | $0.017362 | $0.017363 | $0.016013 | -- | -- |
2025-08-23 | $0.018177 | $0.018342 | $0.016442 | -- | -- |
2025-08-22 | -- | $0.018439 | $0.015215 | -- | -- |
2025-08-21 | $0.016818 | $0.017480 | $0.016218 | $0.016296 | $128.738K |
2025-08-20 | $0.015250 | $0.017667 | $0.014878 | $0.016818 | $130.808K |
2025-08-19 | $0.015317 | $0.015726 | $0.015205 | $0.015250 | $146.344K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
John Tsubasa Rivals(JOHN)
