Basic Dog Meme(DOG)今日
$0.000171
1年前
$0.000328
Basic Dog Meme 価格履歴
(DOG)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000271 | $0.000274 | $0.000249 | $0.000251 | $639.6977 |
2025-09-14 | $0.000276 | $0.000276 | $0.000271 | $0.000271 | $81.81161 |
2025-09-13 | $0.000266 | $0.000280 | $0.000266 | $0.000276 | $92.02090 |
2025-09-12 | $0.000264 | $0.000273 | $0.000264 | $0.000266 | $274.6046 |
2025-09-11 | $0.000265 | $0.000268 | $0.000259 | $0.000264 | $26.24716 |
2025-09-10 | $0.000258 | $0.000267 | $0.000257 | $0.000265 | $370.1173 |
2025-09-09 | $0.000258 | $0.000263 | $0.000255 | $0.000258 | $136.3986 |
2025-09-08 | $0.000250 | $0.000259 | $0.000248 | $0.000258 | $180.9460 |
2025-09-07 | $0.000243 | $0.000251 | $0.000242 | $0.000250 | $94.34123 |
2025-09-06 | $0.000232 | $0.000244 | $0.000232 | -- | -- |
2025-09-05 | $0.000225 | $0.000241 | $0.000218 | $0.000232 | $184.0445 |
2025-09-04 | -- | $0.000235 | $0.000215 | -- | -- |
2025-09-03 | -- | $0.000236 | $0.000216 | -- | -- |
2025-09-02 | $0.000256 | $0.000259 | $0.000215 | $0.000216 | $1,123.618 |
2025-09-01 | $0.000259 | $0.000266 | $0.000256 | $0.000256 | $310.9181 |
2025-08-31 | $0.000254 | $0.000263 | $0.000253 | $0.000259 | $113.9852 |
2025-08-30 | $0.000252 | $0.000255 | $0.000247 | $0.000255 | $225.9494 |
2025-08-29 | $0.000263 | $0.000265 | $0.000249 | $0.000252 | $21.90270 |
2025-08-28 | $0.000271 | $0.000270 | $0.000255 | $0.000263 | $110.9319 |
2025-08-27 | $0.000253 | $0.000272 | $0.000263 | $0.000272 | $330.8167 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Basic Dog Meme(DOG)
