AUSSIE BAG WORKERS(AUSBAGWORK)Today
$0.000231
AUSSIE BAG WORKERS Price History
(AUSBAGWORK)Time period: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.000476 | $0.000501 | $0.000288 | $0.000320 | $175.748K |
2025-09-22 | $0.000489 | $0.000588 | $0.000399 | $0.000452 | $198.533K |
2025-09-21 | $0.000742 | $0.000861 | $0.000462 | $0.000489 | $435.056K |
2025-09-20 | $0.000483 | $0.000937 | $0.000403 | $0.000742 | $621.811K |
2025-09-19 | -- | $0.001028 | $0.000425 | $0.000483 | $996.263K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-24
AUSSIE BAG WORKERS(AUSBAGWORK)
