Roastmaster9000(RM9000)Today
$0.000073
Roastmaster9000 Price History
(RM9000)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $636.8838 |
2025-09-12 | $0.000065 | $0.000069 | $0.000064 | $0.000068 | $163.2912 |
2025-09-11 | $0.000066 | $0.000069 | $0.000065 | $0.000065 | $1,016.807 |
2025-09-10 | $0.000063 | $0.000067 | $0.000064 | $0.000066 | $3.214255 |
2025-09-09 | $0.000071 | $0.000072 | $0.000063 | $0.000063 | $1,466.681 |
2025-09-08 | $0.000068 | $0.000071 | $0.000066 | $0.000071 | $32.45875 |
2025-09-07 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $23.08146 |
2025-09-06 | $0.000062 | $0.000068 | $0.000062 | $0.000067 | $1,166.094 |
2025-09-05 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $113.5377 |
2025-09-04 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $729.6370 |
2025-09-03 | -- | $0.000062 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | $961.7940 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $16.49207 |
2025-08-30 | $0.000061 | $0.000063 | $0.000058 | $0.000062 | $1,492.405 |
2025-08-29 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $91.78813 |
2025-08-28 | $0.000075 | $0.000077 | $0.000064 | $0.000064 | $5,650.970 |
2025-08-27 | $0.000076 | $0.000078 | $0.000059 | $0.000075 | $7,181.405 |
2025-08-26 | $0.000084 | $0.000086 | $0.000075 | $0.000076 | $1,829.616 |
2025-08-25 | $0.000079 | $0.000085 | $0.000069 | $0.000084 | $7,794.627 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Roastmaster9000(RM9000)
