BALTO(BALTO)今日
$0.000000
BALTO 価格履歴
(BALTO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.9597 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,501.718 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.0713 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $528.1487 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.5246 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,235.798 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.1146 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.1627 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,960.190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,469.727 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,105.622 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.3184 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,287.645 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,310.048 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,764.806 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,872.439 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,377.611 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $852.9042 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,032.686 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,379.434 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
BALTO(BALTO)
