Backed ERNA $ Bond(BERNA)今日
$6.19
1年前
$5.89
Backed ERNA $ Bond 価格履歴
(BERNA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $6.182557 | $6.191429 | $6.179453 | $6.190420 | -- |
2025-09-10 | $6.181268 | $6.190151 | $6.178634 | $6.182627 | -- |
2025-09-09 | $6.181105 | $6.184675 | $6.170273 | $6.181468 | -- |
2025-09-08 | $6.181602 | $6.185846 | $6.053712 | $6.181107 | -- |
2025-09-07 | $6.182781 | $6.185917 | $6.179848 | $6.181470 | -- |
2025-09-06 | $6.176183 | $6.183763 | $6.053240 | $6.183117 | -- |
2025-09-05 | $6.176309 | $6.180930 | $6.172393 | $6.175739 | -- |
2025-09-04 | $6.176238 | $6.180320 | $6.171790 | $6.176309 | -- |
2025-09-03 | $6.171280 | $6.18 | $6.16 | $6.176388 | -- |
2025-09-02 | $6.173779 | $6.18 | $6.17 | $6.172326 | -- |
2025-09-01 | $6.170471 | $6.19 | $6.17 | $6.172637 | -- |
2025-08-31 | $6.172861 | $6.18 | $6.17 | $6.173056 | -- |
2025-08-30 | $6.171896 | $6.18 | $6.17 | $6.173092 | -- |
2025-08-29 | $6.170522 | $6.18 | $6.17 | $6.171100 | -- |
2025-08-28 | $6.172646 | $6.18 | $6.17 | $6.172084 | -- |
2025-08-27 | $6.171530 | $6.18 | $6.17 | $6.172249 | -- |
2025-08-26 | $6.167438 | $6.18 | $6.14 | $6.171437 | -- |
2025-08-25 | $6.166716 | $6.18 | $6.15 | $6.167438 | -- |
2025-08-24 | $6.165761 | $6.17 | $6.16 | $6.166793 | -- |
2025-08-23 | $6.164778 | $6.17 | $6.16 | $6.166644 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Backed ERNA $ Bond(BERNA)
