VisionGame(VISION)Today
$0.000281
1 years ago
$0.001595
2 years ago
$0.000645
3 years ago
$0.005220
VisionGame Price History
(VISION)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000261 | $0.000345 | $0.000260 | $0.000279 | $12,850.54 |
2025-09-09 | $0.000275 | $0.000278 | $0.000261 | $0.000262 | $1,465.754 |
2025-09-08 | $0.000273 | $0.000282 | $0.000261 | $0.000275 | $4,532.827 |
2025-09-07 | $0.000275 | $0.000286 | $0.000272 | $0.000273 | $2,349.330 |
2025-09-06 | $0.000276 | $0.000368 | $0.000272 | $0.000275 | $13,882.66 |
2025-09-05 | $0.000241 | $0.000345 | $0.000241 | $0.000276 | $11,905.71 |
2025-09-04 | $0.000251 | $0.000254 | $0.000240 | $0.000241 | $981.4267 |
2025-09-03 | $0.000253 | $0.000263 | $0.000250 | $0.000251 | $1,036.740 |
2025-09-02 | $0.000260 | $0.000278 | $0.000253 | $0.000253 | $2,587.702 |
2025-09-01 | $0.000339 | $0.000340 | $0.000252 | $0.000260 | $15,681.49 |
2025-08-31 | $0.000254 | $0.000466 | $0.000253 | $0.000339 | $53,875.27 |
2025-08-30 | $0.000243 | $0.000259 | $0.000231 | $0.000254 | $726.6519 |
2025-08-29 | $0.000261 | $0.000272 | $0.000243 | $0.000243 | $696.1954 |
2025-08-28 | $0.000269 | $0.000274 | $0.000245 | $0.000261 | $2,815.921 |
2025-08-27 | $0.000267 | $0.000300 | $0.000260 | $0.000269 | $3,153.922 |
2025-08-26 | $0.000275 | $0.000298 | $0.000266 | $0.000267 | $1,179.748 |
2025-08-25 | -- | $0.000298 | $0.000270 | -- | -- |
2025-08-24 | $0.000332 | $0.000330 | $0.000260 | $0.000279 | $5,542.052 |
2025-08-23 | $0.000347 | $0.000359 | $0.000322 | $0.000332 | $2,271.789 |
2025-08-22 | $0.000361 | $0.000361 | $0.000332 | $0.000349 | $3,472.038 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
VisionGame(VISION)
