ASSDAQ(ASSDAQ)Today
$0.003468
ASSDAQ Price History
(ASSDAQ)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003107 | $0.003888 | $0.003084 | $0.003319 | $187.820K |
2025-09-03 | $0.002831 | $0.003173 | $0.002681 | $0.003138 | $102.104K |
2025-09-02 | $0.002975 | $0.003024 | $0.002601 | $0.002805 | $155.483K |
2025-09-01 | $0.003408 | $0.003390 | $0.002736 | $0.002985 | $259.324K |
2025-08-31 | $0.003510 | $0.003883 | $0.003089 | $0.003406 | $303.942K |
2025-08-30 | $0.003603 | $0.003613 | $0.003261 | $0.003536 | $97,601.44 |
2025-08-29 | $0.004070 | $0.004146 | $0.003563 | $0.003563 | $130.926K |
2025-08-28 | $0.004535 | $0.004415 | $0.003530 | $0.004045 | $186.033K |
2025-08-27 | $0.003836 | $0.004603 | $0.003721 | $0.004535 | $192.188K |
2025-08-26 | $0.004565 | $0.004617 | $0.003807 | $0.003832 | $199.277K |
2025-08-25 | $0.005262 | $0.005496 | $0.004141 | $0.004566 | $214.375K |
2025-08-24 | $0.005216 | $0.005764 | $0.004908 | $0.005262 | $342.550K |
2025-08-23 | $0.004725 | $0.005433 | $0.004774 | $0.005215 | $194.233K |
2025-08-22 | $0.004341 | $0.004940 | $0.004004 | $0.004764 | $209.507K |
2025-08-21 | $0.004297 | $0.004736 | $0.004100 | $0.004330 | $176.034K |
2025-08-20 | $0.004228 | $0.004852 | $0.003979 | $0.004297 | $181.084K |
2025-08-19 | $0.004430 | $0.004719 | $0.003989 | $0.004248 | $215.564K |
2025-08-18 | $0.005120 | $0.005389 | $0.004181 | $0.004432 | $180.248K |
2025-08-17 | $0.004332 | $0.005787 | $0.004083 | $0.005142 | $421.416K |
2025-08-16 | $0.003871 | $0.004434 | $0.003603 | $0.004311 | $305.442K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
ASSDAQ(ASSDAQ)
