Avalanche Bridged BTC (Arbitrum One)(BTC.B)今日
$111.463K
Avalanche Bridged BTC (Arbitrum One) 価格履歴
(BTC.B)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $112.500K | $112.973K | $108.861K | $109.095K | $205.304K |
2025-09-03 | $110.194K | $112.662K | $109.661K | $112.661K | $78,280.15 |
2025-09-02 | $108.532K | $111.289K | $107.291K | $110.194K | $178.204K |
2025-09-01 | $108.706K | $110.476K | $107.022K | $108.532K | $2,398.040 |
2025-08-31 | $108.603K | $109.878K | $107.853K | $108.594K | $3,213.277 |
2025-08-30 | $108.493K | $109.452K | $107.140K | $108.448K | $124.906K |
2025-08-29 | $112.054K | $112.861K | $107.651K | $108.493K | $54,869.19 |
2025-08-28 | $112.398K | $113.764K | $110.731K | $112.054K | $16,696.69 |
2025-08-27 | $109.790K | $112.797K | $108.876K | $112.398K | $72,099.34 |
2025-08-26 | $112.164K | $112.848K | $108.586K | $109.790K | $36,112.71 |
2025-08-25 | $114.179K | $115.579K | $46,107.95 | $112.164K | $21,003.39 |
2025-08-24 | $114.691K | $116.017K | $46,606.23 | $46,610.58 | $3,169.669 |
2025-08-23 | $39,757.09 | $118.651K | $31,750.15 | $114.474K | $290.093K |
2025-08-22 | $112.619K | $119.828K | $39,720.36 | $39,725.00 | $2,142.329 |
2025-08-21 | $113.468K | $115.067K | $112.217K | $112.574K | $1,866.757 |
2025-08-20 | $113.517K | $114.906K | $112.161K | $113.468K | $171.424K |
2025-08-19 | $116.118K | $117.696K | $113.071K | $113.276K | $49,589.78 |
2025-08-18 | $118.236K | $118.541K | $114.405K | $116.118K | $70,882.90 |
2025-08-17 | $116.974K | $119.013K | $116.780K | $118.242K | $16,185.11 |
2025-08-16 | $117.126K | $118.569K | $116.377K | $116.974K | $65,456.24 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Avalanche Bridged BTC (Arbitrum One)(BTC.B)
