Avalanche(AVAX)今日
$24.35
1年前
$21.88
2年前
$9.8
3年前
$19.01
4年前
$47.25
Avalanche 価格履歴
(AVAX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $25.45953 | $25.52 | $24.54 | $24.76604 | $480.941M |
2025-09-03 | $23.62758 | $25.52226 | $23.68787 | $25.46074 | $789.791M |
2025-09-02 | $23.64407 | $24.25577 | $22.72789 | $23.65 | $736.898M |
2025-09-01 | $24.02544 | $24.26766 | $22.91100 | $23.65446 | $599.009M |
2025-08-31 | $23.88478 | $24.17160 | $23.62135 | $24.03815 | $249.854M |
2025-08-30 | $23.64331 | $23.95 | $23.1 | $23.90873 | $433.437M |
2025-08-29 | $24.48297 | $25.17335 | $23.47134 | $23.57369 | $797.364M |
2025-08-28 | $24.98092 | $25.15752 | $24.31571 | $24.59444 | $750.295M |
2025-08-27 | $23.68323 | $25.26400 | $23.70858 | $24.97987 | $631.510M |
2025-08-26 | $24.21946 | $24.26021 | $23.15379 | $23.69091 | $735.878M |
2025-08-25 | $25.57092 | $26.48535 | $24.05467 | $24.07 | $1.007B |
2025-08-24 | $25.66113 | $26.24944 | $24.96601 | $25.51567 | $621.919M |
2025-08-23 | $24.43574 | $26.58856 | $24.54494 | $25.61574 | $1.268B |
2025-08-22 | $23.03985 | $24.89239 | $22.30789 | $24.39335 | $763.946M |
2025-08-21 | $23.12845 | $23.54427 | $22.94518 | $22.95991 | $433.902M |
2025-08-20 | $22.83310 | $23.32629 | $22.31973 | $23.11422 | $539.815M |
2025-08-19 | $23.68047 | $24.11129 | $22.72910 | $22.82143 | $661.971M |
2025-08-18 | $25.35257 | $25.56879 | $23.41755 | $23.73213 | $956.617M |
2025-08-17 | $24.20659 | $25.42285 | $23.96381 | $25.37369 | $508.627M |
2025-08-16 | $23.73127 | $24.24045 | $23.56029 | $24.22873 | $748.906M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Avalanche(AVAX)
