Quidax 価格履歴

(QDX)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.131149	$0.133202	$0.13008	$0.133010	$131.225K
2025-09-02	$0.131552	$0.132215	$0.130145	$0.131149	$132.164K
2025-09-01	$0.133127	$0.134225	$0.13077	$0.131552	$138.103K
2025-08-31	$0.132476	$0.133645	$0.132285	$0.133225	$138.786K
2025-08-30	$0.133132	$0.133449	$0.131669	$0.132623	$137.821K
2025-08-29	$0.134820	$0.135693	$0.132025	$0.133123	$142.519K
2025-08-28	$0.133735	$0.135661	$0.132024	$0.134569	$219.779K
2025-08-27	$0.132028	$0.134191	$0.131795	$0.133741	$233.758K
2025-08-26	$0.133347	$0.134454	$0.128008	$0.132028	$415.982K
2025-08-25	--	$0.136627	$0.130622	--	--
2025-08-24	$0.138291	$0.137528	$0.131652	$0.134867	$438.414K
2025-08-23	$0.136027	$0.140387	$0.133392	$0.138291	$462.863K
2025-08-22	$0.131283	$0.13718	$0.128854	$0.135740	$429.924K
2025-08-21	$0.130340	$0.137179	$0.12911	$0.131586	$427.846K
2025-08-20	$0.133657	$0.133508	$0.127673	$0.130340	$418.305K
2025-08-19	$0.135285	$0.137692	$0.131907	$0.133656	$131.262K
2025-08-18	$0.136955	$0.137657	$0.132413	$0.135287	$23,254.06
2025-08-17	$0.133128	$0.137707	$0.132812	$0.137070	$67,044.67
2025-08-16	$0.132781	$0.13418	$0.131002	$0.133128	$23,217.57
2025-08-15	$0.132602	$0.13615	$0.130869	$0.132434	$59,230.58