Matchy($MATCHY)今日
$0.000416
Matchy 価格履歴
($MATCHY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000529 | $0.000540 | $0.000428 | $0.000500 | $45,203.89 |
2025-09-01 | $0.000509 | $0.000660 | $0.000508 | $0.000529 | $46,257.65 |
2025-08-31 | $0.000306 | $0.000510 | $0.000301 | $0.000509 | $47,298.47 |
2025-08-30 | $0.000469 | $0.000452 | $0.000262 | $0.000307 | $85,696.74 |
2025-08-29 | $0.000647 | $0.000767 | $0.000394 | $0.000465 | $93,955.83 |
2025-08-28 | $0.000716 | $0.000772 | $0.000612 | $0.000647 | $93,925.01 |
2025-08-27 | $0.000525 | $0.000719 | $0.000518 | $0.000714 | $108.426K |
2025-08-26 | $0.000292 | $0.000573 | $0.000297 | $0.000525 | $98,275.04 |
2025-08-25 | -- | $0.000339 | $0.000229 | -- | -- |
2025-08-24 | $0.000227 | $0.000249 | $0.000217 | $0.000234 | $46,044.88 |
2025-08-23 | -- | $0.000233 | $0.000209 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Matchy($MATCHY)
