Asteroids 価格履歴

(ROIDS)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$4.461	$4.594	$4.437	$4.579	$1.249M
2025-09-07	$4.373	$4.49	$4.361	$4.459	$919.963K
2025-09-06	$4.425	$4.467	$4.36	$4.375	$753.603K
2025-09-05	$4.392	$4.554	$4.337	$4.412	$2.156M
2025-09-04	$4.538	$4.557	$4.37	$4.393	$1.146M
2025-09-03	$4.356	$4.564	$4.361	$4.544	$1.238M
2025-09-02	$4.411	$4.47	$4.321	$4.368	$1.707M
2025-09-01	$4.564	$4.598	$4.369	$4.397	$1.604M
2025-08-31	$4.522	$4.618	$4.466	$4.557	$893.693K
2025-08-30	$4.554	$4.559	$4.418	$4.519	$1.367M
2025-08-29	$4.655	$4.809	$4.494	$4.545	$2.607M
2025-08-28	$4.551	$4.723	$4.461	$4.659	$1.944M
2025-08-27	$4.448	$4.583	$4.438	$4.551	$1.314M
2025-08-26	$4.615	$4.603	$4.388	$4.452	$4.226M
2025-08-25	$4.694	$4.971	$4.495	$4.587	$5.949M
2025-08-24	$4.884	$4.932	$4.653	$4.7	$1.772M
2025-08-23	$4.641	$4.913	$4.674	$4.88	$4.099M
2025-08-22	$4.469	$4.726	$4.297	$4.677	$3.221M
2025-08-21	$4.419	$4.521	$4.412	$4.473	$1.563M
2025-08-20	$4.339	$4.474	$4.267	$4.441	$1.396M