Juggernaut(JGN)今日
$0.001637
1年前
$0.009758
2年前
$0.017691
3年前
$0.044810
4年前
$0.787782
Juggernaut 価格履歴
(JGN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.004566 | $0.001637 | -- | -- |
2025-09-09 | -- | $0.004651 | $0.001622 | -- | -- |
2025-09-08 | -- | $0.002098 | $0.002073 | -- | -- |
2025-09-07 | $0.004968 | $0.004987 | $0.002055 | $0.002076 | $259.6877 |
2025-09-06 | -- | $0.005024 | $0.004439 | -- | -- |
2025-09-05 | -- | $0.005132 | $0.005097 | -- | -- |
2025-09-04 | -- | $0.005178 | $0.002123 | -- | -- |
2025-09-03 | $0.002110 | $0.002134 | $0.002107 | $0.002123 | $23.87980 |
2025-09-02 | $0.002114 | $0.005135 | $0.002100 | $0.002110 | $39.25886 |
2025-09-01 | $0.002164 | $0.002493 | $0.002113 | $0.002114 | $2.114339 |
2025-08-31 | $0.002085 | $0.002637 | $0.002080 | $0.002165 | $217.3293 |
2025-08-30 | $0.003499 | $0.005099 | $0.002070 | $0.002085 | $34.46403 |
2025-08-29 | -- | $0.005233 | $0.002094 | -- | -- |
2025-08-28 | -- | $0.005387 | $0.005202 | -- | -- |
2025-08-27 | $0.005234 | $0.005394 | $0.002127 | $0.005386 | $38.51643 |
2025-08-26 | $0.002128 | $0.005283 | $0.002128 | $0.005233 | $90.46360 |
2025-08-25 | $0.002173 | $0.002199 | $0.002128 | $0.002128 | $29.64258 |
2025-08-24 | -- | $0.002179 | $0.002131 | $0.002173 | $235.1753 |
2025-08-23 | -- | $0.005593 | $0.002154 | -- | -- |
2025-08-22 | -- | $0.005489 | $0.002025 | $0.002115 | $1.347801 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Juggernaut(JGN)
