Tickeron(TICKERON)今日
$0.000085
Tickeron 価格履歴
(TICKERON)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000101 | $0.000107 | $0.000101 | $0.000102 | $1,074.363 |
2025-09-11 | $0.000104 | $0.000107 | $0.000096 | $0.000102 | $3,391.447 |
2025-09-10 | $0.000090 | $0.000110 | $0.000090 | $0.000104 | $2,426.484 |
2025-09-09 | $0.000081 | $0.000091 | $0.000081 | $0.000090 | $1,877.938 |
2025-09-08 | $0.000079 | $0.000083 | $0.000077 | $0.000081 | $111.0332 |
2025-09-07 | $0.000082 | $0.000085 | $0.000078 | $0.000079 | $1,006.481 |
2025-09-06 | $0.000084 | $0.000092 | $0.000082 | $0.000082 | $2,067.131 |
2025-09-05 | -- | $0.000090 | $0.000073 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Tickeron(TICKERON)
