SHIB5L(SHIB5L)今日
$0.011063
1年前
$0.00991
2年前
$0.006416
3年前
$0.165547
SHIB5L 価格履歴
(SHIB5L)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010273 | $0.011 | $0.01 | $0.011032 | $71,903.94 |
2025-09-02 | $0.010206 | $0.011 | $0.008 | $0.010229 | $61,767.24 |
2025-09-01 | $0.011614 | $0.012 | $0.009 | $0.009993 | $35,504.74 |
2025-08-31 | $0.012035 | $0.012 | $0.011 | $0.011252 | $51,479.54 |
2025-08-30 | $0.010904 | $0.012 | $0.01 | $0.011725 | $80,354.93 |
2025-08-29 | $0.013532 | $0.014 | $0.01 | $0.010539 | $80,747.84 |
2025-08-28 | $0.014123 | $0.014 | $0.012 | $0.013229 | $69,033.87 |
2025-08-27 | $0.012866 | $0.014 | $0.012 | $0.013821 | $89,629.34 |
2025-08-26 | $0.01337 | $0.013 | $0.01 | $0.012717 | $110.535K |
2025-08-25 | $0.017355 | $0.021 | $0.012 | $0.013 | $57,932.16 |
2025-08-24 | $0.020125 | $0.02 | $0.016 | $0.017141 | $86,476.19 |
2025-08-23 | $0.018404 | $0.022 | $0.018 | $0.019801 | $87,158.04 |
2025-08-22 | $0.015388 | $0.02 | $0.013 | $0.018705 | $65,118.33 |
2025-08-21 | $0.015929 | $0.017 | $0.014 | $0.015115 | $83,614.68 |
2025-08-20 | $0.015969 | $0.016 | $0.013 | $0.015985 | $77,799.82 |
2025-08-19 | $0.019126 | $0.02 | $0.015 | $0.015514 | $91,927.86 |
2025-08-18 | $0.026075 | $0.024 | $0.017 | $0.018782 | $40,023.28 |
2025-08-17 | $0.023461 | $0.026 | $0.022 | $0.025468 | $77,179.80 |
2025-08-16 | $0.020868 | $0.024 | $0.02 | $0.023165 | $93,972.55 |
2025-08-15 | $0.025206 | $0.029 | $0.019 | $0.019993 | $134.013K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
SHIB5L(SHIB5L)
