CHONKY 価格履歴

(CHONKY)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000007	$0.000007	$0.000006	$0.000006	$24,524.37
2025-09-05	$0.000007	$0.000007	$0.000006	$0.000007	$37,927.75
2025-09-04	$0.000008	$0.000008	$0.000007	$0.000007	$57,962.70
2025-09-03	$0.000008	$0.000008	$0.000008	$0.000008	$64,656.85
2025-09-02	$0.000007	$0.000009	$0.000007	$0.000008	$203.928K
2025-09-01	$0.000008	$0.000009	$0.000007	$0.000007	$99,493.65
2025-08-31	$0.000010	$0.000011	$0.000008	$0.000008	$397.097K
2025-08-30	$0.000006	$0.000010	$0.000005	$0.000010	$808.782K
2025-08-29	$0.000006	$0.000007	$0.000005	$0.000006	$254.725K
2025-08-28	$0.000005	$0.000006	$0.000004	$0.000006	$305.166K
2025-08-27	$0.000004	$0.000005	$0.000004	$0.000005	$50,175.85
2025-08-26	$0.000004	$0.000004	$0.000004	$0.000004	$19,749.15
2025-08-25	$0.000005	$0.000005	$0.000004	$0.000004	$150.040K
2025-08-24	$0.000005	$0.000005	$0.000005	$0.000005	$19,245.80
2025-08-23	$0.000004	$0.000005	$0.000004	$0.000005	$44,189.96
2025-08-22	$0.000004	$0.000004	$0.000004	$0.000004	$56,644.38
2025-08-21	$0.000004	$0.000005	$0.000004	$0.000004	$68,747.07
2025-08-20	$0.000003	$0.000004	$0.000003	$0.000004	$124.211K
2025-08-19	$0.000003	$0.000003	$0.000003	$0.000003	$35,766.93
2025-08-18	$0.000003	$0.000004	$0.000003	$0.000003	$41,787.61