Silver Token(XAGX)今日
$38.53
1年前
$28.6
Silver Token 価格履歴
(XAGX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $38.53 | $38.53 | -- | -- |
2025-09-10 | -- | $38.53 | $38.53 | -- | -- |
2025-09-09 | -- | $38.53 | $38.53 | -- | -- |
2025-09-08 | -- | $38.53 | $38.53 | -- | -- |
2025-09-07 | -- | $38.53 | $38.53 | -- | -- |
2025-09-06 | -- | $38.53 | $38.53 | -- | -- |
2025-09-05 | -- | $38.53 | $38.53 | -- | -- |
2025-09-04 | -- | $38.53 | $38.53 | -- | -- |
2025-09-03 | -- | $38.53 | $38.53 | -- | -- |
2025-09-02 | -- | $38.53 | $38.53 | -- | -- |
2025-09-01 | -- | $38.53 | $38.53 | -- | -- |
2025-08-31 | -- | $38.53 | $38.53 | -- | -- |
2025-08-30 | $38.52849 | $38.53 | $38.53 | -- | -- |
2025-08-29 | $41.66344 | $41.67 | $38.53 | $38.52849 | $657.3508 |
2025-08-28 | $38.47404 | $46.52 | $38.11 | $41.66344 | $97,047.13 |
2025-08-27 | $38.47801 | $38.63 | $38.11 | $38.54405 | $103.779K |
2025-08-26 | $38.87382 | $38.9 | $38.37 | $38.55844 | $208.990K |
2025-08-25 | -- | $39 | $38.62 | -- | -- |
2025-08-24 | $37.97468 | $38.94 | $37.97 | $38.91808 | $184.563K |
2025-08-23 | $36.25779 | $38 | $36.25 | $37.97493 | $796.5545 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Silver Token(XAGX)
