Bonk 2.0 (Sol) 価格履歴

(BONK2.0)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$37.73515
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$89.21497
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$77.42538
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,446.190
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$54.53113
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$296.1955
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$130.8938
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,176.982
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$19.98077
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$422.3356
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$172.2976
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$173.0693
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$235.3535
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$44.01604
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$208.5631
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$30.89918
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$69.84496
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$90.67178
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$228.2393