AskJimmy(ASKJ)今日
$0.000827
AskJimmy 価格履歴
(ASKJ)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000930 | $0.00082 | $0.00082 | $0.000953 | $620.4624 |
2025-09-09 | $0.000992 | $0.00088 | $0.00082 | $0.000827 | $0.3519 |
2025-09-08 | $0.000912 | $0.00082 | $0.00082 | $0.000992 | $200.4456 |
2025-09-07 | $0.000883 | $0.00082 | $0.00082 | $0.000912 | $450.6517 |
2025-09-06 | $0.000844 | $0.00085 | $0.00082 | $0.000883 | $191.5997 |
2025-09-05 | $0.000832 | $0.00085 | $0.00082 | $0.000835 | $88.72944 |
2025-09-04 | $0.000885 | $0.00089 | $0.00082 | $0.000832 | $837.329K |
2025-09-03 | $0.000822 | $0.0009 | $0.00083 | $0.000884 | $1.334M |
2025-09-02 | $0.000843 | $0.00085 | $0.00079 | $0.000822 | $2.574M |
2025-09-01 | $0.000896 | $0.00091 | $0.00083 | $0.000837 | $2.150M |
2025-08-31 | $0.000926 | $0.00093 | $0.00088 | $0.000897 | $829.191K |
2025-08-30 | $0.000848 | $0.00093 | $0.00081 | $0.000929 | $1.786M |
2025-08-29 | $0.000914 | $0.00093 | $0.00083 | $0.000848 | $2.330M |
2025-08-28 | $0.000903 | $0.00092 | $0.00087 | $0.000911 | $2.008M |
2025-08-27 | $0.000879 | $0.00092 | $0.00088 | $0.000903 | $1.752M |
2025-08-26 | $0.000961 | $0.00097 | $0.00085 | $0.000880 | $3.177M |
2025-08-25 | $0.001014 | $0.00108 | $0.00093 | $0.000960 | $3.739M |
2025-08-24 | $0.001099 | $0.0011 | $0.00099 | $0.001019 | $1.438M |
2025-08-23 | $0.001048 | $0.00114 | $0.00105 | $0.001099 | $3.663M |
2025-08-22 | $0.000993 | $0.00107 | $0.00093 | $0.001059 | $3.635M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
AskJimmy(ASKJ)
