Insane Labz (Base)(LABZ)今日
$0.000438
Insane Labz (Base) 価格履歴
(LABZ)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000442 | $0.000438 | -- | -- |
2025-09-04 | -- | $0.000443 | $0.000436 | -- | -- |
2025-09-03 | -- | $0.000451 | $0.000451 | -- | -- |
2025-09-02 | -- | $0.000451 | $0.000451 | -- | -- |
2025-09-01 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-31 | -- | $0.000451 | $0.000447 | -- | -- |
2025-08-30 | -- | $0.000443 | $0.000431 | -- | -- |
2025-08-29 | -- | $0.000465 | $0.000457 | -- | -- |
2025-08-28 | $0.000479 | $0.000477 | $0.000461 | $0.000463 | $41.98079 |
2025-08-27 | -- | $0.000480 | $0.000463 | -- | -- |
2025-08-26 | -- | $0.000474 | $0.000446 | -- | -- |
2025-08-25 | -- | $0.000485 | $0.000467 | -- | -- |
2025-08-24 | -- | $0.000496 | $0.000490 | -- | -- |
2025-08-23 | $0.000481 | $0.000504 | $0.000485 | $0.000493 | $27.93941 |
2025-08-22 | -- | $0.000492 | $0.000479 | -- | -- |
2025-08-21 | -- | $0.000448 | $0.000446 | -- | -- |
2025-08-20 | -- | $0.000448 | $0.000446 | -- | -- |
2025-08-19 | -- | $0.000454 | $0.000446 | -- | -- |
2025-08-18 | -- | $0.000470 | $0.000460 | -- | -- |
2025-08-17 | -- | $0.000462 | $0.000453 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Insane Labz (Base)(LABZ)
