Gold Fintech Coin(GF)今日
$0.05055
Gold Fintech Coin 価格履歴
(GF)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.05965 | $0.05969 | $0.04216 | $0.04324 | $1.053M |
2025-09-14 | $0.05965 | $0.05967 | $0.05123 | $0.05965 | $1.114M |
2025-09-13 | $0.05965 | $0.05967 | $0.05715 | $0.05965 | $1.117M |
2025-09-12 | $0.05981 | $0.05999 | $0.05799 | $0.05965 | $1.118M |
2025-09-11 | $0.06138 | $0.05995 | $0.05875 | $0.05981 | $1.141M |
2025-09-10 | $0.06315 | $0.06523 | $0.05981 | $0.05981 | $1.154M |
2025-09-09 | $0.07358 | $0.07496 | $0.06177 | $0.06315 | $1.060M |
2025-09-08 | $0.07272 | $0.07848 | $0.06964 | $0.07358 | $1.129M |
2025-09-07 | $0.09361 | $0.09361 | $0.0721 | $0.07272 | $1.124M |
2025-09-06 | $0.09361 | $0.09361 | $0.09361 | $0.09361 | $1.068M |
2025-09-05 | $0.09341 | $0.09564 | $0.09337 | $0.09361 | $1.202M |
2025-09-04 | $0.123422 | $0.12504 | $0.09037 | $0.09341 | $1.184M |
2025-09-03 | $0.135293 | $0.13693 | $0.10099 | $0.12341 | $1.246M |
2025-09-02 | $0.264064 | $0.26406 | $0.12 | $0.135290 | $816.785K |
2025-09-01 | $0.264089 | $0.2641 | $0.18699 | $0.26406 | $1.161M |
2025-08-31 | $0.260005 | $0.26409 | $0.18766 | $0.26409 | $1.199M |
2025-08-30 | $0.27165 | $0.27103 | $0.18755 | $0.26 | $698.333K |
2025-08-29 | $0.282173 | $0.29097 | $0.24 | $0.27165 | $1.206M |
2025-08-28 | $0.073867 | $0.300005 | $0.060357 | $0.28217 | $261.656K |
2025-08-27 | $0.11891 | $0.11893 | $0.07385 | $0.07386 | $734.421K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Gold Fintech Coin(GF)
