Artificial Neural Network(NEURAL)今日
$0.506829
Artificial Neural Network 価格履歴
(NEURAL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.479604 | $0.505484 | $0.480737 | $0.499883 | $40,595.81 |
2025-09-11 | $0.483268 | $0.493338 | $0.474559 | $0.479604 | $37,208.24 |
2025-09-10 | $0.467917 | $0.486742 | $0.467496 | $0.483595 | $41,893.53 |
2025-09-09 | $0.473668 | $0.484826 | $0.466470 | $0.468098 | $45,178.87 |
2025-09-08 | $0.456934 | $0.474564 | $0.451601 | $0.473668 | $37,577.91 |
2025-09-07 | $0.450399 | $0.458002 | $0.446496 | $0.456934 | $25,064.95 |
2025-09-06 | $0.454285 | $0.459477 | $0.449945 | $0.449945 | $32,301.98 |
2025-09-05 | $0.458929 | $0.472783 | $0.452458 | $0.454285 | $41,343.81 |
2025-09-04 | $0.485052 | $0.488035 | $0.458009 | $0.458583 | $37,339.98 |
2025-09-03 | $0.465695 | $0.487129 | $0.467081 | $0.485052 | $46,915.41 |
2025-09-02 | $0.464680 | $0.479092 | $0.452553 | $0.465695 | $49,539.58 |
2025-09-01 | $0.485094 | $0.488689 | $0.463513 | $0.464680 | $46,559.00 |
2025-08-31 | $0.477088 | $0.489886 | $0.475609 | $0.485094 | $37,688.34 |
2025-08-30 | $0.479566 | $0.482666 | $0.468323 | $0.477363 | $44,559.17 |
2025-08-29 | $0.504979 | $0.516767 | $0.474606 | $0.478290 | $63,258.38 |
2025-08-28 | $0.495893 | $0.525 | $0.481147 | $0.506909 | $70,503.06 |
2025-08-27 | $0.493572 | $0.503965 | $0.490131 | $0.495802 | $59,048.57 |
2025-08-26 | $0.500027 | $0.502737 | $0.467768 | $0.493690 | $69,400.67 |
2025-08-25 | $0.520910 | $0.542681 | $0.495748 | $0.500027 | $69,940.44 |
2025-08-24 | $0.530470 | $0.537319 | $0.516564 | $0.520910 | $51,576.13 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Artificial Neural Network(NEURAL)
