HEIR(HEIR)今日
$0.000001
HEIR 価格履歴
(HEIR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $42.04879 |
2025-08-31 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $640.2915 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,907.054 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $419.1222 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,550.637 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $354.7690 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $359.5636 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,062.159 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $128.6063 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,069.057 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $480.6451 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,957.617 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,838.928 |
2025-08-14 | -- | $0.000002 | $0.000001 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
HEIR(HEIR)
