Ariacoin 価格履歴

(ARIA)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$50.70062
2025-09-05	$0.000000	$0.000000	$0.000000	--	--
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$19.00495
2025-09-03	--	$0.000000	$0.000000	$0.000000	$177.7755
2025-09-02	$0.000000	$0.000000	$0.000000	--	--
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$36.59520
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$55.73839
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$112.4007
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$135.9557
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$252.5079
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$257.4857
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$27.87771
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$87.98788
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$161.9581
2025-08-23	$0.000000	$0.000000	$0.000000	--	--
2025-08-22	$0.000000	$0.000000	$0.000000	--	--
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$377.7863
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$194.6533
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$39.03667
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$99.81172