DecideAI(DCD)今日
$0.004828
1年前
$0.102673
DecideAI 価格履歴
(DCD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004584 | $0.00498 | $0.00397 | $0.004761 | $35,182.64 |
2025-09-10 | $0.005122 | $0.00494 | $0.00343 | $0.004584 | $29,499.36 |
2025-09-09 | $0.005478 | $0.00545 | $0.00431 | $0.004778 | $21,643.28 |
2025-09-08 | $0.005071 | $0.00556 | $0.00473 | $0.005459 | $33,864.28 |
2025-09-07 | $0.004574 | $0.00529 | $0.00455 | $0.005080 | $15,148.72 |
2025-09-06 | $0.004522 | $0.00496 | $0.0036 | $0.004579 | $31,036.23 |
2025-09-05 | $0.005447 | $0.00545 | $0.00344 | $0.004486 | $27,017.96 |
2025-09-04 | $0.005495 | $0.00559 | $0.0054 | $0.005442 | $16,684.30 |
2025-09-03 | $0.006054 | $0.00614 | $0.00422 | $0.005496 | $18,914.76 |
2025-09-02 | $0.006015 | $0.00614 | $0.00584 | $0.006061 | $18,459.36 |
2025-09-01 | $0.006121 | $0.00623 | $0.00592 | $0.006005 | $20,883.05 |
2025-08-31 | $0.006193 | $0.00618 | $0.006 | $0.006119 | $15,421.73 |
2025-08-30 | $0.006290 | $0.00653 | $0.00473 | $0.006190 | $25,563.23 |
2025-08-29 | $0.007672 | $0.00777 | $0.00481 | $0.006312 | $17,533.84 |
2025-08-28 | $0.007639 | $0.00775 | $0.0075 | $0.007672 | $18,057.15 |
2025-08-27 | $0.007764 | $0.00783 | $0.00755 | $0.007639 | $22,197.27 |
2025-08-26 | $0.007587 | $0.00783 | $0.00745 | $0.007767 | $16,401.96 |
2025-08-25 | $0.007749 | $0.00814 | $0.00752 | $0.007579 | $17,912.77 |
2025-08-24 | $0.008265 | $0.00832 | $0.00761 | $0.007737 | $21,912.98 |
2025-08-23 | $0.008116 | $0.0085 | $0.0079 | $0.008249 | $17,517.34 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
DecideAI(DCD)
