zJOE(ZJOE)今日
$0.189993
1年前
$0.257257
2年前
$0.165374
3年前
$0.183275
zJOE 価格履歴
(ZJOE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.195996 | $0.192622 | -- | -- |
2025-09-05 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-04 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-03 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-02 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-01 | -- | $0.214460 | $0.214460 | -- | -- |
2025-08-31 | -- | $0.220015 | $0.203937 | -- | -- |
2025-08-30 | $0.188194 | $0.18977 | $0.183954 | -- | -- |
2025-08-29 | -- | $0.18936 | $0.186308 | -- | -- |
2025-08-28 | -- | $0.189881 | $0.188473 | -- | -- |
2025-08-27 | -- | $0.189881 | $0.185837 | -- | -- |
2025-08-26 | -- | $0.185544 | $0.184795 | -- | -- |
2025-08-25 | -- | $0.190672 | $0.180439 | -- | -- |
2025-08-24 | $0.181799 | $0.192358 | $0.178949 | $0.182262 | $30.44140 |
2025-08-23 | -- | $0.184369 | $0.173139 | -- | -- |
2025-08-22 | -- | $0.169246 | $0.169246 | -- | -- |
2025-08-21 | $0.169246 | $0.169246 | $0.169246 | -- | -- |
2025-08-20 | $0.174759 | $0.176352 | $0.168186 | $0.169246 | $709.4951 |
2025-08-19 | -- | $0.186462 | $0.16327 | $0.174759 | $1,720.932 |
2025-08-18 | -- | $0.189541 | $0.187236 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
zJOE(ZJOE)
